MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 8/14/2024 3:55:32 PM | Chg. -20.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,716.600EUR | -1.17% | 8 Turnover: 13,875.600 |
-Bid Size: - | -Ask Size: - | 87.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:55:32 PM | 1,716.600 | 1 |
| 8/14/2024 | 3:37:46 PM | 1,727.200 | 0 |
| 8/14/2024 | 2:57:25 PM | 1,734.000 | 0 |
| 8/14/2024 | 2:14:07 PM | 1,731.600 | 0 |
| 8/14/2024 | 11:50:36 AM | 1,737.000 | 7 |
| 8/14/2024 | 11:41:42 AM | 1,736.200 | 0 |
| 8/14/2024 | 10:31:08 AM | 1,739.800 | 0 |
| 8/14/2024 | 8:04:49 AM | 1,738.400 | 0 |
| 8/13/2024 | 4:05:35 PM | 1,737.000 | 0 |
| 8/13/2024 | 3:37:46 PM | 1,751.200 | 0 |
| 8/13/2024 | 1:09:57 PM | 1,736.400 | 0 |
| 8/13/2024 | 12:25:28 PM | 1,738.400 | 0 |
| 8/13/2024 | 11:19:20 AM | 1,740.600 | 0 |
All quotes in EUR
