MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-10-18 10:56:46 AM | Chg. +8.400 | Volume | Bid1:15:00 PM | Ask1:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,905.000EUR | +0.44% | 2 Turnover: 3,829.400 |
1,905.000Bid Size: 5 | 1,913.600Ask Size: 5 | 96.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:56:46 AM | 1,905.000 | 0 |
| 2024-10-18 | 10:41:15 AM | 1,915.000 | 1 |
| 2024-10-18 | 10:19:44 AM | 1,914.400 | 1 |
| 2024-10-18 | 10:18:35 AM | 1,905.000 | 0 |
| 2024-10-18 | 10:18:01 AM | 1,905.000 | 0 |
| 2024-10-18 | 8:06:31 AM | 1,905.000 | 0 |
| 2024-10-18 | 8:02:18 AM | 1,905.000 | 0 |
| 2024-10-17 | 4:16:37 PM | 1,896.600 | 0 |
| 2024-10-17 | 4:01:04 PM | 1,895.400 | 0 |
| 2024-10-17 | 3:47:53 PM | 1,909.800 | 0 |
| 2024-10-17 | 3:42:11 PM | 1,911.000 | 0 |
| 2024-10-17 | 1:51:37 PM | 1,895.200 | 1 |
| 2024-10-17 | 12:59:57 PM | 1,898.000 | 0 |
All quotes in EUR
