MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-06-27 4:28:44 PM | Chg. -17.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,555.800EUR | -1.12% | 4 Turnover: 6,285 |
-Bid Size: - | -Ask Size: - | 78.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:28:44 PM | 1,555.800 | 0 |
| 2024-06-27 | 4:08:13 PM | 1,560.600 | 0 |
| 2024-06-27 | 3:55:10 PM | 1,570.600 | 0 |
| 2024-06-27 | 12:38:06 PM | 1,566.600 | 1 |
| 2024-06-27 | 11:53:57 AM | 1,572.800 | 3 |
| 2024-06-27 | 10:32:35 AM | 1,566.800 | 0 |
| 2024-06-27 | 9:48:34 AM | 1,567.200 | 0 |
| 2024-06-27 | 8:08:01 AM | 1,559.000 | 0 |
| 2024-06-26 | 5:37:36 PM | 1,573.400 | 35 |
| 2024-06-26 | 4:56:45 PM | 1,563.800 | 10 |
| 2024-06-26 | 3:28:34 PM | 1,523.800 | 0 |
| 2024-06-26 | 3:12:43 PM | 1,528.200 | 0 |
| 2024-06-26 | 11:08:37 AM | 1,536.800 | 0 |
All quotes in EUR
