MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 14/08/2024 15:55:32 | Chg. -20.400 | Volume | Bid21:27:27 | Ask21:27:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,716.600EUR | -1.17% | 8 Turnover: 13,875.600 |
1,718.200Bid Size: 250 | 1,721.200Ask Size: 250 | 87.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:55:32 | 1,716.600 | 1 |
| 14/08/2024 | 15:37:46 | 1,727.200 | 0 |
| 14/08/2024 | 14:57:25 | 1,734.000 | 0 |
| 14/08/2024 | 14:14:07 | 1,731.600 | 0 |
| 14/08/2024 | 11:50:36 | 1,737.000 | 7 |
| 14/08/2024 | 11:41:42 | 1,736.200 | 0 |
| 14/08/2024 | 10:31:08 | 1,739.800 | 0 |
| 14/08/2024 | 08:04:49 | 1,738.400 | 0 |
| 13/08/2024 | 16:05:35 | 1,737.000 | 0 |
| 13/08/2024 | 15:37:46 | 1,751.200 | 0 |
| 13/08/2024 | 13:09:57 | 1,736.400 | 0 |
| 13/08/2024 | 12:25:28 | 1,738.400 | 0 |
| 13/08/2024 | 11:19:20 | 1,740.600 | 0 |
All quotes in EUR
