Mengsheng Electronics/ CNE100005X72 /
| 18/09/2024 08:30:22 | Chg. -0.47 | Volume | Bid08:30:24 | Ask08:30:45 | High | Low |
|---|---|---|---|---|---|---|
| 17.16CNY | -2.67% | 1.1 mill. Turnover: 18.94 mill. |
17.16Bid Size: 563 | 17.18Ask Size: 221 | 17.68 | 17.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:31:53 | 17.19 | 802 |
| 18/09/2024 | 08:31:09 | 17.18 | 200 |
| 18/09/2024 | 08:31:03 | 17.16 | 200 |
| 18/09/2024 | 08:30:22 | 17.16 | 1,037 |
| 18/09/2024 | 08:29:45 | 17.16 | 200 |
| 18/09/2024 | 08:28:42 | 17.16 | 200 |
| 18/09/2024 | 08:27:23 | 17.16 | 3,000 |
| 18/09/2024 | 08:26:32 | 17.15 | 210 |
| 18/09/2024 | 08:25:14 | 17.15 | 1,014 |
| 18/09/2024 | 08:23:50 | 17.14 | 233 |
| 18/09/2024 | 08:23:18 | 17.11 | 6,300 |
| 18/09/2024 | 08:22:03 | 17.12 | 2,600 |
| 18/09/2024 | 08:21:17 | 17.12 | 310 |
All quotes in CNY
