| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:39:00 AM | 17.41 | 10,361 |
| 2024-09-18 | 3:38:32 AM | 17.43 | 1,340 |
| 2024-09-18 | 3:38:32 AM | 17.43 | 260 |
| 2024-09-18 | 3:38:25 AM | 17.41 | 2,100 |
| 2024-09-18 | 3:38:19 AM | 17.40 | 55 |
| 2024-09-18 | 3:38:00 AM | 17.40 | 8,640 |
| 2024-09-18 | 3:37:26 AM | 17.42 | 1,600 |
| 2024-09-18 | 3:37:23 AM | 17.42 | 372 |
| 2024-09-18 | 3:37:11 AM | 17.42 | 1,628 |
| 2024-09-18 | 3:37:00 AM | 17.41 | 3,407 |
| 2024-09-18 | 3:36:58 AM | 17.45 | 600 |
| 2024-09-18 | 3:36:26 AM | 17.44 | 64 |
| 2024-09-18 | 3:36:25 AM | 17.44 | 4,800 |