MELEXIS NV/ BE0165385973 /
| 2024-09-10 5:29:58 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.50EUR | +0.58% | 1,008 Turnover: 78,354.45 |
-Bid Size: - | -Ask Size: - | 3.12 bill.EUR | 4.79% | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:58 PM | 77.50 | 7 |
| 2024-09-10 | 5:29:58 PM | 77.50 | 5 |
| 2024-09-10 | 5:28:03 PM | 77.45 | 2 |
| 2024-09-10 | 5:25:37 PM | 77.30 | 7 |
| 2024-09-10 | 5:15:26 PM | 77.35 | 19 |
| 2024-09-10 | 5:12:30 PM | 77.25 | 6 |
| 2024-09-10 | 5:11:11 PM | 77.25 | 15 |
| 2024-09-10 | 5:08:31 PM | 77.20 | 5 |
| 2024-09-10 | 5:08:31 PM | 77.20 | 3 |
| 2024-09-10 | 5:07:07 PM | 77.10 | 7 |
| 2024-09-10 | 5:07:07 PM | 77.10 | 19 |
| 2024-09-10 | 5:07:07 PM | 77.10 | 6 |
| 2024-09-10 | 5:02:28 PM | 77.15 | 7 |
All quotes in EUR
