| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:44:37 PM | 56.75 | 45 |
| 2024-11-15 | 4:37:21 PM | 56.85 | 13 |
| 2024-11-15 | 4:35:53 PM | 56.80 | 1 |
| 2024-11-15 | 4:35:53 PM | 56.80 | 5 |
| 2024-11-15 | 4:22:20 PM | 56.85 | 3 |
| 2024-11-15 | 4:22:20 PM | 56.90 | 3 |
| 2024-11-15 | 4:11:16 PM | 56.95 | 32 |
| 2024-11-15 | 4:11:16 PM | 56.95 | 44 |
| 2024-11-15 | 4:11:16 PM | 56.95 | 23 |
| 2024-11-15 | 4:09:47 PM | 57.00 | 3 |
| 2024-11-15 | 4:04:54 PM | 56.95 | 10 |
| 2024-11-15 | 4:02:00 PM | 56.90 | 28 |
| 2024-11-15 | 4:02:00 PM | 56.90 | 24 |