Melexis NV/ BE0165385973 /
| 10/07/2024 09:28:47 | Chg. +0.38 | Volume | Bid09:40:00 | Ask09:40:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.75EUR | +0.46% | 74 Turnover: 5,725.20 |
81.75Bid Size: 5 | 81.90Ask Size: 7 | 3.3 bill.EUR | 4.53% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:28:47 | 81.75 | 16 |
| 10/07/2024 | 09:18:06 | 81.90 | 2 |
| 10/07/2024 | 09:13:40 | 81.80 | 38 |
| 09/07/2024 | 17:35:30 | 81.70 | 51 |
| 09/07/2024 | 17:29:46 | 81.38 | 1 |
| 09/07/2024 | 17:29:46 | 81.38 | 5 |
| 09/07/2024 | 17:29:40 | 81.38 | 63 |
| 09/07/2024 | 17:29:36 | 81.38 | 44 |
| 09/07/2024 | 17:29:33 | 81.38 | 4 |
| 09/07/2024 | 17:29:32 | 81.40 | 3 |
| 09/07/2024 | 17:27:12 | 81.45 | 19 |
| 09/07/2024 | 17:26:25 | 81.50 | 46 |
| 09/07/2024 | 17:25:30 | 81.45 | 7 |
All quotes in EUR
