Melexis NV MELEXIS ORD SHS/ BE0165385973 /
| 2024-08-05 6:13:25 PM | Chg. -1.14 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.36EUR | -1.51% | 1,487 Turnover: 109,080.60 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 4.94% | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:13:25 PM | 74.36 | 219 |
| 2024-08-05 | 6:13:23 PM | 73.23 | 428 |
| 2024-08-05 | 4:16:11 PM | 74.25 | 56 |
| 2024-08-05 | 4:07:10 PM | 74.20 | 42 |
| 2024-08-05 | 4:07:10 PM | 74.20 | 42 |
| 2024-08-05 | 3:40:42 PM | 73.55 | 0 |
| 2024-08-05 | 3:37:30 PM | 73.25 | 14 |
| 2024-08-05 | 3:37:25 PM | 73.20 | 39 |
| 2024-08-05 | 3:37:25 PM | 73.20 | 39 |
| 2024-08-05 | 3:36:46 PM | 73.25 | 0 |
| 2024-08-05 | 3:00:08 PM | 72.70 | 0 |
| 2024-08-05 | 2:36:10 PM | 72.50 | 46 |
| 2024-08-05 | 2:36:10 PM | 72.50 | 46 |
All quotes in EUR
