Melexis NV MELEXIS ORD SHS/ BE0165385973 /
| 2024-11-15 6:13:43 PM | Chg. +0.62 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.97EUR | +1.09% | 1,340 Turnover: 76,465 |
-Bid Size: - | -Ask Size: - | 2.28 bill.EUR | 6.55% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:43 PM | 56.97 | 448 |
| 2024-11-15 | 5:29:50 PM | 56.55 | 1 |
| 2024-11-15 | 5:16:29 PM | 56.55 | 97 |
| 2024-11-15 | 3:43:30 PM | 56.95 | 9 |
| 2024-11-15 | 3:43:30 PM | 56.95 | 9 |
| 2024-11-15 | 3:36:07 PM | 56.75 | 62 |
| 2024-11-15 | 3:36:04 PM | 56.85 | 18 |
| 2024-11-15 | 3:35:45 PM | 56.85 | 7 |
| 2024-11-15 | 3:10:13 PM | 56.95 | 27 |
| 2024-11-15 | 2:59:32 PM | 57.00 | 2 |
| 2024-11-15 | 2:48:25 PM | 57.00 | 0 |
| 2024-11-15 | 2:40:31 PM | 57.15 | 0 |
| 2024-11-15 | 2:12:56 PM | 57.30 | 13 |
All quotes in EUR
