MEG ENERGY CORP./ CA5527041084 /
| 11/8/2024 10:00:01 PM | Chg. -0.98 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.13CAD | -3.61% | 1.34 mill. Turnover: 34.96 mill. |
26.12Bid Size: 1,000 | 26.31Ask Size: 600 | 7.18 bill.CAD | - | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:01 PM | 26.13 | 10 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 95 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 33 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 60 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 25 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 27 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 47 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 1 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 71 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 87 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 18 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 16 |
| 11/8/2024 | 10:00:01 PM | 26.13 | 84 |
All quotes in CAD
