MEG ENERGY CORP./ CA5527041084 /
| 2024-07-29 10:00:00 PM | Chg. -0.59 | Volume | Bid10:12:23 PM | Ask10:12:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.32CAD | -2.11% | 1.08 mill. Turnover: 29.54 mill. |
27.28Bid Size: 2,000 | 27.34Ask Size: 100 | 7.5 bill.CAD | - | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 27.32 | 41 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 37 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 6 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 47 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 83 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 97 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 45 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 1 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 15 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 24 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 1 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 86 |
| 2024-07-29 | 10:00:00 PM | 27.32 | 59 |
All quotes in CAD
