MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 30/07/2024 09:15:14 | Chg. +0.07 | Volume | Bid10:13:47 | Ask10:13:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.07EUR | +0.09% | 355 Turnover: 26,248.53 |
73.65Bid Size: 300 | 74.04Ask Size: 300 | 94.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:15:14 | 74.07 | 7 |
| 30/07/2024 | 09:08:02 | 74.12 | 55 |
| 30/07/2024 | 08:43:34 | 73.80 | 125 |
| 30/07/2024 | 08:29:12 | 74.08 | 100 |
| 30/07/2024 | 08:00:00 | 73.83 | 68 |
| 29/07/2024 | 21:59:07 | 74.00 | 100 |
| 29/07/2024 | 21:40:07 | 74.09 | 480 |
| 29/07/2024 | 21:21:54 | 74.14 | 10 |
| 29/07/2024 | 20:31:39 | 74.11 | 3 |
| 29/07/2024 | 19:40:50 | 73.88 | 50 |
| 29/07/2024 | 19:38:23 | 73.88 | 50 |
| 29/07/2024 | 19:35:38 | 73.89 | 50 |
| 29/07/2024 | 18:11:19 | 74.05 | 10 |
All quotes in EUR
