MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 2024-07-30 8:00:00 AM | Chg. -0.17 | Volume | Bid8:16:36 AM | Ask8:16:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.83EUR | -0.23% | 68 Turnover: 5,020.44 |
73.81Bid Size: 298 | 74.06Ask Size: 297 | 94.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:00 AM | 73.83 | 68 |
| 2024-07-29 | 9:59:07 PM | 74.00 | 100 |
| 2024-07-29 | 9:40:07 PM | 74.09 | 480 |
| 2024-07-29 | 9:21:54 PM | 74.14 | 10 |
| 2024-07-29 | 8:31:39 PM | 74.11 | 3 |
| 2024-07-29 | 7:40:50 PM | 73.88 | 50 |
| 2024-07-29 | 7:38:23 PM | 73.88 | 50 |
| 2024-07-29 | 7:35:38 PM | 73.89 | 50 |
| 2024-07-29 | 6:11:19 PM | 74.05 | 10 |
| 2024-07-29 | 6:00:30 PM | 73.98 | 25 |
| 2024-07-29 | 5:49:55 PM | 73.99 | 20 |
| 2024-07-29 | 5:42:28 PM | 73.95 | 12 |
| 2024-07-29 | 5:39:43 PM | 74.02 | 16 |
All quotes in EUR
