MEDMIX AG/ CH1129677105 /
| 2024-07-24 4:45:01 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.68CHF | -1.40% | 789 Turnover: 10,087.31 |
-Bid Size: - | -Ask Size: - | 518.26 mill.CHF | 3.98% | 1,256.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:45:01 PM | 12.68 | 3 |
| 2024-07-24 | 4:45:01 PM | 12.66 | 2 |
| 2024-07-24 | 4:32:32 PM | 12.66 | 1 |
| 2024-07-24 | 4:31:15 PM | 12.72 | 9 |
| 2024-07-24 | 4:31:14 PM | 12.74 | 26 |
| 2024-07-24 | 2:14:24 PM | 12.75 | 27 |
| 2024-07-24 | 2:14:09 PM | 12.72 | 509 |
| 2024-07-24 | 12:01:44 PM | 12.86 | 4 |
| 2024-07-24 | 11:52:53 AM | 12.86 | 7 |
| 2024-07-24 | 11:26:18 AM | 12.94 | 90 |
| 2024-07-24 | 11:24:10 AM | 12.98 | 22 |
| 2024-07-24 | 11:24:10 AM | 12.98 | 89 |
| 2024-07-23 | 5:09:23 PM | 12.86 | 7 |
All quotes in CHF
