MEDIOS AG O.N./ DE000A1MMCC8 /
| 14/11/2024 15:47:27 | Chg. -0.1400 | Volume | Bid18:52:40 | Ask19:29:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7000EUR | -0.94% | 200 Turnover: 2,940 |
14.5200Bid Size: 120 | 14.8200Ask Size: 120 | 345.66 mill.EUR | - | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:47:27 | 14.7000 | 200 |
| 14/11/2024 | 09:06:01 | 14.7800 | 0 |
| 13/11/2024 | 15:36:37 | 14.8400 | 100 |
| 13/11/2024 | 11:29:59 | 14.9000 | 1,880 |
| 13/11/2024 | 11:29:05 | 14.8600 | 120 |
| 13/11/2024 | 08:09:08 | 14.9000 | 70 |
| 12/11/2024 | 09:23:09 | 15.6600 | 0 |
| 11/11/2024 | 15:17:06 | 15.4400 | 100 |
| 11/11/2024 | 11:34:02 | 15.4400 | 33 |
| 11/11/2024 | 11:28:39 | 15.4000 | 100 |
| 11/11/2024 | 09:22:18 | 15.5000 | 0 |
All quotes in EUR
