MEDIOS AG O.N./ DE000A1MMCC8 /
| 2024-11-14 3:47:27 PM | Chg. -0.1400 | Volume | Bid5:47:00 PM | Ask5:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7000EUR | -0.94% | 200 Turnover: 2,940 |
14.5200Bid Size: 120 | 14.8400Ask Size: 120 | 348.04 mill.EUR | - | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:47:27 PM | 14.7000 | 200 |
| 2024-11-14 | 9:06:01 AM | 14.7800 | 0 |
| 2024-11-13 | 3:36:37 PM | 14.8400 | 100 |
| 2024-11-13 | 11:29:59 AM | 14.9000 | 1,880 |
| 2024-11-13 | 11:29:05 AM | 14.8600 | 120 |
| 2024-11-13 | 8:09:08 AM | 14.9000 | 70 |
| 2024-11-12 | 9:23:09 AM | 15.6600 | 0 |
| 2024-11-11 | 3:17:06 PM | 15.4400 | 100 |
| 2024-11-11 | 11:34:02 AM | 15.4400 | 33 |
| 2024-11-11 | 11:28:39 AM | 15.4000 | 100 |
| 2024-11-11 | 9:22:18 AM | 15.5000 | 0 |
All quotes in EUR
