MEDIOBCA EO 0,50/ IT0000062957 /
| 02/08/2024 16:27:16 | Chg. -0.500 | Volume | Bid20:21:02 | Ask20:21:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.790EUR | -3.50% | - Turnover: - |
13.650Bid Size: 500 | 14.505Ask Size: 500 | 11.94 bill.EUR | 6.05% | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:27:16 | 13.790 | 0 |
| 02/08/2024 | 12:20:23 | 13.900 | 0 |
| 02/08/2024 | 10:30:39 | 13.825 | 0 |
| 02/08/2024 | 09:29:25 | 13.810 | 0 |
| 02/08/2024 | 08:01:26 | 13.810 | 0 |
| 01/08/2024 | 16:27:46 | 14.290 | 0 |
| 01/08/2024 | 15:27:43 | 14.440 | 0 |
| 01/08/2024 | 14:27:36 | 14.540 | 0 |
| 01/08/2024 | 13:27:40 | 14.585 | 0 |
| 01/08/2024 | 12:27:38 | 14.525 | 0 |
| 01/08/2024 | 10:30:51 | 14.575 | 0 |
| 01/08/2024 | 09:33:53 | 14.850 | 0 |
| 01/08/2024 | 08:02:45 | 14.555 | 0 |
All quotes in EUR
