| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:23:18 PM | 14.840 | 0 |
| 2024-09-05 | 12:23:44 PM | 14.785 | 0 |
| 2024-09-05 | 10:31:08 AM | 14.765 | 0 |
| 2024-09-05 | 9:30:24 AM | 14.755 | 0 |
| 2024-09-05 | 8:01:53 AM | 14.455 | 0 |
| 2024-09-04 | 4:29:10 PM | 14.760 | 0 |
| 2024-09-04 | 3:29:06 PM | 14.825 | 0 |
| 2024-09-04 | 2:29:17 PM | 14.830 | 0 |
| 2024-09-04 | 1:29:11 PM | 14.805 | 0 |
| 2024-09-04 | 12:29:36 PM | 14.825 | 0 |
| 2024-09-04 | 11:25:07 AM | 14.800 | 0 |
| 2024-09-04 | 9:25:49 AM | 14.765 | 0 |
| 2024-09-04 | 8:08:05 AM | 14.480 | 0 |