MEDIOBANCA SPA/ IT0000062957 /
| 2024-09-06 5:29:45 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.93EUR | -1.19% | 55,066 Turnover: 825,509.05 |
-Bid Size: - | -Ask Size: - | 12.68 bill.EUR | 5.69% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:45 PM | 14.93 | 132 |
| 2024-09-06 | 5:29:45 PM | 14.93 | 19 |
| 2024-09-06 | 5:28:52 PM | 14.93 | 10 |
| 2024-09-06 | 5:27:46 PM | 14.93 | 15 |
| 2024-09-06 | 5:27:23 PM | 14.93 | 73 |
| 2024-09-06 | 5:27:12 PM | 14.93 | 2 |
| 2024-09-06 | 5:27:03 PM | 14.93 | 98 |
| 2024-09-06 | 5:26:55 PM | 14.93 | 15 |
| 2024-09-06 | 5:25:33 PM | 14.94 | 200 |
| 2024-09-06 | 5:23:30 PM | 14.94 | 172 |
| 2024-09-06 | 5:23:30 PM | 14.94 | 43 |
| 2024-09-06 | 5:23:28 PM | 14.94 | 172 |
| 2024-09-06 | 5:22:24 PM | 14.95 | 85 |
All quotes in EUR
