Mediobanca Banca di Credito Finan.../ IT0000062957 /
| 09/07/2024 17:35:30 | Chg. -0.09 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.12EUR | -0.60% | 341,628 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 12.03 bill.EUR | 6.00% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:30 | 14.17 | 90 |
| 09/07/2024 | 17:29:50 | 14.12 | 165 |
| 09/07/2024 | 17:29:35 | 14.12 | 212 |
| 09/07/2024 | 17:29:30 | 14.11 | 323 |
| 09/07/2024 | 17:29:29 | 14.11 | 288 |
| 09/07/2024 | 17:28:59 | 14.11 | 109 |
| 09/07/2024 | 17:28:59 | 14.12 | 15 |
| 09/07/2024 | 17:28:20 | 14.11 | 818 |
| 09/07/2024 | 17:28:19 | 14.11 | 115 |
| 09/07/2024 | 17:28:18 | 14.11 | 125 |
| 09/07/2024 | 17:28:17 | 14.11 | 57 |
| 09/07/2024 | 17:28:00 | 14.11 | 1,100 |
| 09/07/2024 | 17:27:50 | 14.12 | 33 |
All quotes in EUR
