Mediobanca Banca di Credito Finan.../ IT0000062957 /
| 2024-07-09 5:35:30 PM | Chg. -0.09 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.12EUR | -0.60% | 341,628 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 12.03 bill.EUR | 6.00% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:30 PM | 14.17 | 90 |
| 2024-07-09 | 5:29:50 PM | 14.12 | 165 |
| 2024-07-09 | 5:29:35 PM | 14.12 | 212 |
| 2024-07-09 | 5:29:30 PM | 14.11 | 323 |
| 2024-07-09 | 5:29:29 PM | 14.11 | 288 |
| 2024-07-09 | 5:28:59 PM | 14.11 | 109 |
| 2024-07-09 | 5:28:59 PM | 14.12 | 15 |
| 2024-07-09 | 5:28:20 PM | 14.11 | 818 |
| 2024-07-09 | 5:28:19 PM | 14.11 | 115 |
| 2024-07-09 | 5:28:18 PM | 14.11 | 125 |
| 2024-07-09 | 5:28:17 PM | 14.11 | 57 |
| 2024-07-09 | 5:28:00 PM | 14.11 | 1,100 |
| 2024-07-09 | 5:27:50 PM | 14.12 | 33 |
All quotes in EUR
