MEDIGENE AG NA O.N./ DE000A40ESG2 /
| 2024-10-18 7:30:52 PM | Chg. +0.036 | Volume | Bid7:30:55 PM | Ask7:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.836EUR | +2.00% | 500 Turnover: 1,000 |
-Bid Size: - | -Ask Size: - | 2.000 | 1.836 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:52 PM | 1.836 | 0 |
| 2024-10-18 | 4:30:30 PM | 1.890 | 0 |
| 2024-10-18 | 12:30:34 PM | 1.900 | 0 |
| 2024-10-18 | 10:24:38 AM | 2.000 | 500 |
| 2024-10-18 | 9:30:36 AM | 1.902 | 0 |
| 2024-10-18 | 8:13:08 AM | 1.900 | 0 |
| 2024-10-17 | 7:30:49 PM | 1.800 | 0 |
| 2024-10-17 | 4:30:28 PM | 1.862 | 0 |
| 2024-10-17 | 12:30:38 PM | 1.960 | 0 |
| 2024-10-17 | 9:30:39 AM | 1.922 | 0 |
| 2024-10-17 | 8:13:02 AM | 1.914 | 0 |
| 2024-10-16 | 7:30:48 PM | 1.912 | 0 |
| 2024-10-16 | 4:30:30 PM | 1.856 | 0 |
All quotes in EUR
