MEDIGENE AG NA O.N./ DE000A40ESG2 /
| 2024-10-18 3:59:14 PM | Chg. +0.0300 | Volume | Bid5:38:17 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8920EUR | +1.61% | 150 Turnover: 283.8000 |
-Bid Size: - | -Ask Size: - | 1.9020 | 1.8920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:59:14 PM | 1.8920 | 150 |
| 2024-10-18 | 8:01:53 AM | 1.9020 | 0 |
| 2024-10-17 | 4:36:43 PM | 1.8620 | 1 |
| 2024-10-17 | 10:45:07 AM | 1.8980 | 500 |
| 2024-10-17 | 8:08:21 AM | 1.9140 | 0 |
| 2024-10-16 | 2:06:06 PM | 1.9360 | 8 |
| 2024-10-16 | 8:02:50 AM | 1.7520 | 0 |
| 2024-10-15 | 5:23:25 PM | 1.8480 | 850 |
| 2024-10-15 | 1:48:48 PM | 1.8120 | 50 |
| 2024-10-15 | 10:03:42 AM | 1.8900 | 1,000 |
| 2024-10-15 | 8:01:18 AM | 1.7440 | 0 |
All quotes in EUR
