Medicaid/ CNE1000053X1 /
| 26/07/2024 09:00:00 | Chg. +0.11 | Volume | Bid26/07/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.67CNY | +1.68% | 1.58 mill. Turnover: 10.52 mill. |
6.67Bid Size: 359 | 6.68Ask Size: 1,510 | 6.72 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 6.67 | 12,852 |
| 26/07/2024 | 08:56:48 | 6.67 | 1,600 |
| 26/07/2024 | 08:56:45 | 6.67 | 1,100 |
| 26/07/2024 | 08:56:33 | 6.67 | 1,000 |
| 26/07/2024 | 08:56:29 | 6.66 | 3,588 |
| 26/07/2024 | 08:56:23 | 6.67 | 2,570 |
| 26/07/2024 | 08:56:07 | 6.67 | 400 |
| 26/07/2024 | 08:56:02 | 6.65 | 209 |
| 26/07/2024 | 08:56:01 | 6.66 | 11,309 |
| 26/07/2024 | 08:55:56 | 6.67 | 200 |
| 26/07/2024 | 08:55:51 | 6.67 | 1,100 |
| 26/07/2024 | 08:55:47 | 6.66 | 1,000 |
| 26/07/2024 | 08:55:46 | 6.67 | 2,300 |
All quotes in CNY
