MedCap AB/ SE0009160872 /
| 2024-11-12 5:29:38 PM | Chg. -10.00 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 565.00SEK | -1.74% | 8,269 Turnover: 4.68 mill. |
564.00Bid Size: 24 | 567.00Ask Size: 175 | 573.00 | 559.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:38 PM | 565.00 | 17 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 1 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 34 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 12 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 13 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 3 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 15 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 9 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 12 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 12 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 12 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 11 |
| 2024-11-12 | 5:29:38 PM | 565.00 | 3 |
All quotes in SEK
