Medallion Financial Corporation/ US5839281061 /
| 7/8/2024 10:00:00 PM | Chg. +0.4300 | Volume | Bid11:53:36 PM | Ask11:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.0700USD | +5.63% | 88,676 Turnover: 481,596.5336 |
7.8100Bid Size: 200 | 8.2800Ask Size: 200 | 8.0700 | 7.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:00:00 PM | 8.0700 | 16,254 |
| 7/8/2024 | 9:59:53 PM | 8.0600 | 267 |
| 7/8/2024 | 9:59:51 PM | 8.0500 | 100 |
| 7/8/2024 | 9:59:45 PM | 8.0500 | 100 |
| 7/8/2024 | 9:59:31 PM | 8.0400 | 100 |
| 7/8/2024 | 9:59:31 PM | 8.0400 | 300 |
| 7/8/2024 | 9:59:29 PM | 8.0300 | 174 |
| 7/8/2024 | 9:58:52 PM | 8.0400 | 100 |
| 7/8/2024 | 9:58:49 PM | 8.0250 | 226 |
| 7/8/2024 | 9:58:01 PM | 8.0200 | 132 |
| 7/8/2024 | 9:57:34 PM | 8.0200 | 184 |
| 7/8/2024 | 9:56:50 PM | 8.0200 | 263 |
| 7/8/2024 | 9:56:50 PM | 8.0200 | 100 |
All quotes in USD
