Medallion Financial Corporation
Medallion Financial Corporation/ US5839281061 /
MFIN
|
2024-06-28 5:00:09 PM
|
Chg.
+0.3600
|
Volume |
Bid5:00:11 PM |
Ask5:00:11 PM |
High |
Low |
|
7.4100USD
|
+5.11%
|
44,192
Turnover: 247,940.6200 |
7.4000Bid Size: 300 |
7.4200Ask Size: 200 |
7.4500 |
6.9900 |
Master data
| WKN: |
900961 |
| Ticker: |
MFIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-07-03 |
|
Indices:
|
Quote data
| Open: |
7.0600 |
| High: |
7.4500 |
| Low: |
6.9900 |
| Previous Close: |
7.0500 |
| Volume (shares): |
44,192 |
| Turnover: |
247,940.6200 |
| Trades: |
191 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.94% |
| 1 Month |
|
|
-11.04% |
| 3 Months |
|
|
-6.32% |
| YTD |
|
|
-24.77% |
| 1 Year |
|
|
-2.63% |
| 3 Years |
|
|
-16.27% |
| 5 Years |
|
|
+9.94% |
| 10 Years |
|
|
-39.66% |
| 1W High / 1W Low: |
7.4800 |
6.8400 |
| 1M High / 1M Low: |
8.4000 |
6.8400 |
| 6M High / 6M Low: |
10.1400 |
6.8400 |
| High (YTD): |
2024-02-01 |
10.1400 |
| Low (YTD): |
2024-06-25 |
6.8400 |
| 52W High: |
2023-08-04 |
10.2400 |
| 52W Low: |
2023-10-12 |
6.3800 |
| Avg. price 1W: |
|
7.1160 |
| Avg. volume 1W: |
|
144,757.4000 |
| Avg. price 1M: |
|
7.9377 |
| Avg. volume 1M: |
|
91,840.5455 |
| Avg. price 6M: |
|
8.4719 |
| Avg. volume 6M: |
|
90,747.1120 |
| Avg. price 1Y: |
|
8.3588 |
| Avg. volume 1Y: |
|
81,081.5159 |
| Volatility 1M: |
|
33.80% |
| Volatility 6M: |
|
46.09% |
| Volatility 1Y: |
|
43.23% |
| Volatility 3Y: |
|
44.96% |
