Medallion Financial Corporation/ US5839281061 /
| 01/08/2024 22:00:00 | Chg. -0.3200 | Volume | Bid23:08:25 | Ask23:08:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.9700USD | -3.86% | 146,170 Turnover: 900,749.9985 |
7.6600Bid Size: 200 | 8.3400Ask Size: 200 | 8.3300 | 7.9101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:00:00 | 7.9700 | 13,996 |
| 01/08/2024 | 21:59:59 | 7.9750 | 100 |
| 01/08/2024 | 21:59:59 | 7.9700 | 300 |
| 01/08/2024 | 21:59:59 | 7.9800 | 100 |
| 01/08/2024 | 21:59:59 | 7.9700 | 200 |
| 01/08/2024 | 21:59:57 | 7.9600 | 100 |
| 01/08/2024 | 21:59:57 | 7.9600 | 100 |
| 01/08/2024 | 21:59:55 | 7.9700 | 100 |
| 01/08/2024 | 21:59:55 | 7.9800 | 100 |
| 01/08/2024 | 21:59:53 | 7.9800 | 100 |
| 01/08/2024 | 21:59:53 | 7.9600 | 212 |
| 01/08/2024 | 21:59:53 | 7.9700 | 100 |
| 01/08/2024 | 21:59:48 | 7.9800 | 100 |
All quotes in USD
