Medallion Financial Corporation/ US5839281061 /
| 9/6/2024 10:00:00 PM | Chg. -0.1700 | Volume | Bid1:41:31 AM | Ask1:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.4300USD | -2.24% | 44,929 Turnover: 246,699.0048 |
7.3300Bid Size: 100 | 7.5300Ask Size: 100 | 7.6200 | 7.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:00:00 PM | 7.4300 | 4,983 |
| 9/6/2024 | 9:59:57 PM | 7.4300 | 128 |
| 9/6/2024 | 9:59:56 PM | 7.4300 | 100 |
| 9/6/2024 | 9:59:53 PM | 7.4600 | 127 |
| 9/6/2024 | 9:59:44 PM | 7.4300 | 100 |
| 9/6/2024 | 9:59:12 PM | 7.4500 | 200 |
| 9/6/2024 | 9:58:45 PM | 7.4550 | 100 |
| 9/6/2024 | 9:58:39 PM | 7.4400 | 100 |
| 9/6/2024 | 9:58:14 PM | 7.4700 | 100 |
| 9/6/2024 | 9:57:16 PM | 7.4600 | 185 |
| 9/6/2024 | 9:56:37 PM | 7.4600 | 100 |
| 9/6/2024 | 9:56:37 PM | 7.4500 | 100 |
| 9/6/2024 | 9:55:12 PM | 7.4600 | 100 |
All quotes in USD
