Medallion Financial Corporation
Medallion Financial Corporation/ US5839281061 /
MFIN
|
7/16/2024 10:00:00 PM
|
Chg.
+0.2400
|
Volume |
Bid11:50:23 PM |
Ask11:50:23 PM |
High |
Low |
|
8.4900USD
|
+2.91%
|
109,981
Turnover: 657,016.7108 |
6.9300Bid Size: 200 |
8.5900Ask Size: 200 |
8.4900 |
8.3300 |
Master data
| WKN: |
900961 |
| Ticker: |
MFIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/2/2024 |
|
Indices:
|
Quote data
| Open: |
8.3300 |
| High: |
8.4900 |
| Low: |
8.3300 |
| Previous Close: |
8.2500 |
| Volume (shares): |
109,981 |
| Turnover: |
657,016.7108 |
| Trades: |
405 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+9.13% |
| 1 Month |
|
|
+4.43% |
| 3 Months |
|
|
+8.71% |
| YTD |
|
|
-13.81% |
| 1 Year |
|
|
+8.85% |
| 3 Years |
|
|
+1.07% |
| 5 Years |
|
|
+38.50% |
| 10 Years |
|
|
-26.68% |
| 1W High / 1W Low: |
8.2500 |
7.7800 |
| 1M High / 1M Low: |
8.4000 |
6.8400 |
| 6M High / 6M Low: |
10.1400 |
6.8400 |
| High (YTD): |
2/1/2024 |
10.1400 |
| Low (YTD): |
6/25/2024 |
6.8400 |
| 52W High: |
8/4/2023 |
10.2400 |
| 52W Low: |
10/12/2023 |
6.3800 |
| Avg. price 1W: |
|
8.0460 |
| Avg. volume 1W: |
|
72,257 |
| Avg. price 1M: |
|
7.7579 |
| Avg. volume 1M: |
|
251,040.6842 |
| Avg. price 6M: |
|
8.3058 |
| Avg. volume 6M: |
|
115,725.2640 |
| Avg. price 1Y: |
|
8.3735 |
| Avg. volume 1Y: |
|
95,433.2629 |
| Volatility 1M: |
|
65.20% |
| Volatility 6M: |
|
50.94% |
| Volatility 1Y: |
|
45.14% |
| Volatility 3Y: |
|
45.78% |
