Medallion Financial Corporation
Medallion Financial Corporation/ US5839281061 /
MFIN
16/07/2024 22:00:00
|
Chg.
+0.2400
|
Volume |
Bid23:50:23 |
Ask23:50:23 |
High |
Low |
8.4900USD
|
+2.91%
|
109,981 Turnover: 657,016.7108 |
6.9300Bid Size: 200 |
8.5900Ask Size: 200 |
8.4900 |
8.3300 |
Master data
WKN: |
900961 |
Ticker: |
MFIN |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
02/09/2024 |
Indices:
|
Quote data
Open: |
8.3300 |
High: |
8.4900 |
Low: |
8.3300 |
Previous Close: |
8.2500 |
Volume (shares): |
109,981 |
Turnover: |
657,016.7108 |
Trades: |
405 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+9.13% |
1 Month |
|
|
+4.43% |
3 Months |
|
|
+8.71% |
YTD |
|
|
-13.81% |
1 Year |
|
|
+8.85% |
3 Years |
|
|
+1.07% |
5 Years |
|
|
+38.50% |
10 Years |
|
|
-26.68% |
1W High / 1W Low: |
8.2500 |
7.7800 |
1M High / 1M Low: |
8.4000 |
6.8400 |
6M High / 6M Low: |
10.1400 |
6.8400 |
High (YTD): |
01/02/2024 |
10.1400 |
Low (YTD): |
25/06/2024 |
6.8400 |
52W High: |
04/08/2023 |
10.2400 |
52W Low: |
12/10/2023 |
6.3800 |
Avg. price 1W: |
|
8.0460 |
Avg. volume 1W: |
|
72,257 |
Avg. price 1M: |
|
7.7579 |
Avg. volume 1M: |
|
251,040.6842 |
Avg. price 6M: |
|
8.3058 |
Avg. volume 6M: |
|
115,725.2640 |
Avg. price 1Y: |
|
8.3735 |
Avg. volume 1Y: |
|
95,433.2629 |
Volatility 1M: |
|
65.20% |
Volatility 6M: |
|
50.94% |
Volatility 1Y: |
|
45.14% |
Volatility 3Y: |
|
45.78% |