MEDACTA GROUP SA/ CH0468525222 /
| 2024-08-02 5:03:01 PM | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.50CHF | -0.72% | 103 Turnover: 12,754.40 |
-Bid Size: - | -Ask Size: - | 2.46 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:03:01 PM | 123.50 | 3 |
| 2024-08-02 | 4:55:34 PM | 123.80 | 1 |
| 2024-08-02 | 4:54:41 PM | 123.60 | 5 |
| 2024-08-02 | 4:49:59 PM | 123.20 | 9 |
| 2024-08-02 | 4:30:01 PM | 123.60 | 6 |
| 2024-08-02 | 4:11:31 PM | 123.60 | 15 |
| 2024-08-02 | 2:56:51 PM | 124.40 | 13 |
| 2024-08-02 | 2:47:23 PM | 124.80 | 6 |
| 2024-08-02 | 2:07:23 PM | 124.00 | 3 |
| 2024-08-02 | 12:37:30 PM | 123.70 | 3 |
| 2024-08-02 | 12:37:27 PM | 124.00 | 14 |
| 2024-08-02 | 12:37:27 PM | 123.60 | 20 |
| 2024-08-02 | 11:16:55 AM | 124.20 | 3 |
All quotes in CHF
