Medacta Group SA MEDACTA GROUP OR.../ CH0468525222 /
| 09/07/2024 17:07:20 | Chg. - | Volume | Bid06:00:08 | Ask06:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.80CHF | - | 39 Turnover: 4,711.20 |
-Bid Size: - | -Ask Size: - | 2.42 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:07:20 | 120.80 | 39 |
| 08/07/2024 | 15:26:06 | 121.20 | 23 |
| 08/07/2024 | 15:10:42 | 121.20 | 6 |
| 08/07/2024 | 14:59:26 | 121.20 | 41 |
| 08/07/2024 | 14:48:33 | 121.20 | 5 |
| 08/07/2024 | 14:24:11 | 121.20 | 9 |
| 08/07/2024 | 11:35:37 | 121.20 | 2 |
| 08/07/2024 | 11:35:37 | 121.20 | 15 |
| 08/07/2024 | 10:29:28 | 120.60 | 18 |
| 08/07/2024 | 10:29:20 | 120.60 | 37 |
All quotes in CHF
