Mears Group PLC/ GB0005630420 /
| 2024-11-13 5:29:51 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.50GBX | 0.00% | 8,287 Turnover(GBP): 30,379.3375 |
-Bid Size: - | -Ask Size: - | 405.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:51 PM | 366.50 | 33 |
| 2024-11-13 | 5:29:50 PM | 366.25 | 10 |
| 2024-11-13 | 5:27:12 PM | 366.00 | 283 |
| 2024-11-13 | 5:25:06 PM | 366.00 | 184 |
| 2024-11-13 | 5:25:06 PM | 366.00 | 8 |
| 2024-11-13 | 5:21:13 PM | 366.00 | 55 |
| 2024-11-13 | 5:21:13 PM | 366.00 | 18 |
| 2024-11-13 | 5:21:13 PM | 366.00 | 112 |
| 2024-11-13 | 5:21:13 PM | 366.25 | 73 |
| 2024-11-13 | 5:15:11 PM | 366.50 | 13 |
| 2024-11-13 | 5:07:11 PM | 366.00 | 210 |
| 2024-11-13 | 5:01:55 PM | 365.50 | 61 |
| 2024-11-13 | 5:01:55 PM | 365.50 | 154 |
All quotes in GBX
