Mears Group PLC ORD 1P/ GB0005630420 /
| 11/13/2024 9:00:00 PM | Chg. 0.0000 | Volume | Bid11/13/2024 | Ask11/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.0000GBX | 0.00% | 97,126 Turnover(GBP): 355,831.2050 |
-Bid Size: - | 370.0000Ask Size: 95,914 | 405.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:35:25 PM | 366.0000 | 208 |
| 11/13/2024 | 5:35:25 PM | 366.0000 | 544 |
| 11/13/2024 | 5:35:25 PM | 366.0000 | 16,747 |
| 11/13/2024 | 5:29:55 PM | 365.5000 | 116 |
| 11/13/2024 | 5:29:55 PM | 365.5000 | 351 |
| 11/13/2024 | 5:28:51 PM | 366.5000 | 752 |
| 11/13/2024 | 5:28:51 PM | 366.5000 | 248 |
| 11/13/2024 | 5:27:54 PM | 366.5000 | 476 |
| 11/13/2024 | 5:27:54 PM | 366.5000 | 189 |
| 11/13/2024 | 5:27:54 PM | 366.5000 | 144 |
| 11/13/2024 | 5:27:54 PM | 366.5000 | 157 |
| 11/13/2024 | 5:27:45 PM | 366.0000 | 26 |
| 11/13/2024 | 5:27:45 PM | 366.0000 | 8 |
All quotes in GBX
