| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:30:26 AM | 373.5000 | 185 |
| 2024-11-11 | 10:30:26 AM | 373.5000 | 260 |
| 2024-11-11 | 10:30:15 AM | 372.5000 | 671 |
| 2024-11-11 | 10:30:15 AM | 372.5000 | 182 |
| 2024-11-11 | 10:30:15 AM | 372.0000 | 251 |
| 2024-11-11 | 10:30:15 AM | 372.0000 | 320 |
| 2024-11-11 | 10:23:48 AM | 371.5000 | 364 |
| 2024-11-11 | 10:23:48 AM | 371.5000 | 1,022 |
| 2024-11-11 | 10:23:48 AM | 371.5000 | 150 |
| 2024-11-11 | 10:23:48 AM | 371.5000 | 201 |
| 2024-11-11 | 10:23:48 AM | 371.5000 | 260 |
| 2024-11-11 | 10:23:48 AM | 372.0000 | 100 |