Mears Group PLC ORD 1P/ GB0005630420 /
| 13/11/2024 21:00:00 | Chg. 0.0000 | Volume | Bid13/11/2024 | Ask13/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.0000GBX | 0.00% | 97,126 Turnover(GBP): 355,831.2050 |
-Bid Size: - | 370.0000Ask Size: 95,914 | 405.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:35:25 | 366.0000 | 208 |
| 13/11/2024 | 17:35:25 | 366.0000 | 544 |
| 13/11/2024 | 17:35:25 | 366.0000 | 16,747 |
| 13/11/2024 | 17:29:55 | 365.5000 | 116 |
| 13/11/2024 | 17:29:55 | 365.5000 | 351 |
| 13/11/2024 | 17:28:51 | 366.5000 | 752 |
| 13/11/2024 | 17:28:51 | 366.5000 | 248 |
| 13/11/2024 | 17:27:54 | 366.5000 | 476 |
| 13/11/2024 | 17:27:54 | 366.5000 | 189 |
| 13/11/2024 | 17:27:54 | 366.5000 | 144 |
| 13/11/2024 | 17:27:54 | 366.5000 | 157 |
| 13/11/2024 | 17:27:45 | 366.0000 | 26 |
| 13/11/2024 | 17:27:45 | 366.0000 | 8 |
All quotes in GBX
