ME GROUP INTL.PLC LS-,005/ GB0008481250 /
| 04/09/2024 16:22:14 | Var. -0.020 | Volume | Denaro22:00:01 | Lettera22:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.140EUR | -0.93% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.140 | 2.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:22:14 | 2.140 | 0 |
| 04/09/2024 | 16:15:09 | 2.140 | 0 |
| 04/09/2024 | 16:06:18 | 2.140 | 0 |
| 04/09/2024 | 15:44:08 | 2.140 | 0 |
| 04/09/2024 | 14:01:29 | 2.140 | 0 |
| 04/09/2024 | 11:23:48 | 2.120 | 0 |
| 04/09/2024 | 10:39:32 | 2.120 | 0 |
| 04/09/2024 | 10:33:09 | 2.120 | 0 |
| 04/09/2024 | 09:31:48 | 2.120 | 0 |
| 04/09/2024 | 09:25:06 | 2.120 | 0 |
| 04/09/2024 | 09:23:34 | 2.120 | 0 |
| 04/09/2024 | 08:00:47 | 2.140 | 0 |
| 03/09/2024 | 16:13:17 | 2.160 | 0 |
Tutte le quotazioni in EUR
