ME GROUP INTL.PLC LS-,005/ GB0008481250 /
| 2024-08-02 12:32:01 PM | Chg. -0.020 | Volume | Bid3:10:27 PM | Ask3:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -0.88% | 0 Turnover: 0.000 |
2.220Bid Size: 2,300 | 2.300Ask Size: 2,300 | 2.240 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:32:01 PM | 2.240 | 0 |
| 2024-08-02 | 9:31:49 AM | 2.240 | 0 |
| 2024-08-02 | 8:12:43 AM | 2.240 | 0 |
| 2024-08-01 | 7:32:24 PM | 2.260 | 0 |
| 2024-08-01 | 12:31:34 PM | 2.320 | 0 |
| 2024-08-01 | 9:31:36 AM | 2.300 | 0 |
| 2024-08-01 | 8:12:42 AM | 2.240 | 0 |
| 2024-07-31 | 7:32:20 PM | 2.260 | 0 |
| 2024-07-31 | 4:31:33 PM | 2.260 | 0 |
| 2024-07-31 | 12:31:58 PM | 2.300 | 0 |
| 2024-07-31 | 9:31:47 AM | 2.240 | 0 |
| 2024-07-31 | 8:12:42 AM | 2.280 | 0 |
| 2024-07-30 | 7:32:19 PM | 2.220 | 0 |
All quotes in EUR
