ME GROUP INTERNATIONAL PLC/ GB0008481250 /
| 2024-08-02 5:29:55 PM | Chg. -4.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.30GBX | -2.54% | 21,327 Turnover(GBP): 40,803.7530 |
-Bid Size: - | -Ask Size: - | 195.30 | 188.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:55 PM | 188.30 | 863 |
| 2024-08-02 | 5:29:55 PM | 188.30 | 1,292 |
| 2024-08-02 | 5:29:55 PM | 188.30 | 1,029 |
| 2024-08-02 | 5:29:37 PM | 188.60 | 134 |
| 2024-08-02 | 5:03:59 PM | 188.20 | 171 |
| 2024-08-02 | 5:00:46 PM | 188.60 | 57 |
| 2024-08-02 | 5:00:46 PM | 188.60 | 19 |
| 2024-08-02 | 5:00:46 PM | 188.60 | 30 |
| 2024-08-02 | 5:00:46 PM | 188.60 | 10 |
| 2024-08-02 | 5:00:46 PM | 188.60 | 6 |
| 2024-08-02 | 5:00:46 PM | 188.60 | 40 |
| 2024-08-02 | 5:00:46 PM | 188.60 | 80 |
| 2024-08-02 | 4:56:22 PM | 189.00 | 53 |
All quotes in GBX
