TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 07. 31. 19:45:00 | Vált. +78,64 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 391,16XXP | +0,31% | 25 399,32 | 25 661,11 | 25 359,35 | 25 312,52 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N. | 14,020 | 0,00% | +17,03% | +49,75% | +10,09% | -7,70% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,000 | 0,00% | +0,83% | +34,60% | +12,17% | +8,83% | Piacok | |
| CTS EVENTIM KGAA | 80,15 | +2,04% | +0,69% | +30,54% | +27,93% | +41,76% | Piacok | |
| TRATON SE INH O.N. | 29,450 | +2,43% | -1,83% | +29,39% | +48,59% | +11,05% | Piacok | |
| BILFINGER SE O.N. | 51,10 | +2,00% | +3,65% | +28,78% | +53,92% | +96,54% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 74,35 | +3,48% | +3,70% | +28,77% | +16,79% | -22,29% | Piacok | |
| HENSOLDT AG INH O.N. | 34,680 | +2,00% | +1,05% | +25,11% | +12,16% | +139,83% | Piacok | |
| PUMA SE | 46,460 | +2,02% | +9,73% | +23,96% | -24,33% | -55,11% | Piacok | |
| STROEER SE + CO. KGAA | 62,70 | +1,05% | +3,47% | +15,68% | +44,01% | -6,14% | Piacok | |
| RATIONAL AG | 793,50 | +1,34% | -3,88% | +12,47% | +18,70% | -12,32% | Piacok | |
| TAG IMMOBILIEN AG | 14,100 | +1,08% | +5,30% | +12,22% | +40,51% | -48,71% | Piacok | |
| REDCARE PHARMACY INH. | 145,80 | -1,22% | +25,69% | +11,77% | +40,12% | +14,71% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,905 | 0,00% | -1,82% | +9,79% | +0,11% | -35,28% | Piacok | |
| KRONES AG O.N. | 126,20 | -0,32% | +7,50% | +9,55% | +16,31% | +51,59% | Piacok | |
| GEA GROUP AG | 40,560 | +0,85% | +2,79% | +9,24% | +5,85% | +8,02% | Piacok | |
| TALANX AG NA O.N. | 70,50 | +1,00% | -5,94% | +8,21% | +25,56% | +95,29% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 81,42 | +0,89% | +6,68% | +7,08% | +27,86% | -37,93% | Piacok | |
| HOCHTIEF AG | 107,00 | +1,33% | +2,10% | +5,94% | +19,55% | +59,80% | Piacok | |
| SCOUT24 SE NA O.N. | 72,55 | +1,11% | +0,83% | +5,85% | +20,12% | +2,04% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 86,60 | +0,58% | +2,24% | +4,84% | +20,45% | +46,53% | Piacok | |
| AURUBIS AG | 70,55 | -0,49% | -3,75% | +4,55% | -15,63% | -18,12% | Piacok | |
| GERRESHEIMER AG | 95,85 | +0,21% | -5,38% | +1,16% | -11,41% | +11,19% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 36,240 | -2,50% | +1,37% | +1,03% | -23,20% | -45,47% | Piacok | |
| FREENET AG NA O.N. | 25,940 | +0,23% | +5,02% | +0,62% | +14,68% | +28,73% | Piacok | |
| NEMETSCHEK SE O.N. | 85,50 | -0,06% | -8,21% | -1,02% | +33,68% | +15,04% | Piacok | |
| LANXESS AG | 24,310 | -2,41% | +7,38% | -2,76% | -19,93% | -59,86% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 29,420 | +0,07% | -4,79% | -2,78% | -12,75% | -36,02% | Piacok | |
| DELIVERY HERO SE NA O.N. | 20,770 | +3,80% | -7,11% | -2,83% | -48,94% | -83,48% | Piacok | |
| FUCHS SE VZO NA O.N. | 39,900 | +2,78% | -6,69% | -3,53% | +6,68% | -2,59% | Piacok | |
| AROUNDTOWN EO-,01 | 1,958 | 0,00% | +1,77% | -4,86% | +37,60% | -70,48% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
