TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 02.08.2024 22:00:00 | Zm. -398,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 24 555,02XXP | -1,60% | 24 860,81 | 24 860,81 | 24 403,79 | 24 953,32 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N. | 87,100 | -0,32% | -16,13% | -14,19% | -36,52% | -32,74% | Rynki | |
| UTD.INTERNET AG NA | 18,700 | 0,00% | -8,96% | -21,36% | +17,54% | -46,91% | Rynki | |
| TUI AG | 5,564 | -0,14% | -14,08% | -9,38% | -18,82% | -85,46% | Rynki | |
| TRATON SE INH O.N. | 27,250 | -0,37% | -11,53% | +18,79% | +38,47% | +1,68% | Rynki | |
| THYSSENKRUPP AG O.N. | 3,413 | -0,03% | -18,70% | -40,79% | -49,84% | -59,38% | Rynki | |
| TEAMVIEWER SE INH O.N. | 12,735 | -0,31% | +16,83% | -4,82% | -22,96% | -50,22% | Rynki | |
| TALANX AG NA O.N. | 66,600 | -0,22% | -6,98% | +2,46% | +18,93% | +87,50% | Rynki | |
| TAG IMMOBILIEN AG | 14,250 | -0,21% | +3,26% | +17,48% | +46,00% | -49,93% | Rynki | |
| STROEER SE + CO. KGAA | 59,600 | -0,25% | -0,83% | +13,52% | +37,01% | -10,58% | Rynki | |
| STABILUS SE | 41,850 | -0,24% | -6,58% | -36,01% | -21,99% | -37,63% | Rynki | |
| SILTRONIC AG NA O.N. | 71,95 | -0,35% | -2,18% | -18,52% | -10,95% | -48,22% | Rynki | |
| SCOUT24 SE NA O.N. | 71,55 | -0,21% | +0,28% | +6,98% | +24,70% | -0,10% | Rynki | |
| RTL GROUP | 28,400 | -0,18% | -1,90% | -19,36% | -26,12% | -39,83% | Rynki | |
| REDCARE PHARMACY INH. | 131,40 | - | +1,70% | -2,16% | +14,31% | +7,35% | Rynki | |
| RATIONAL AG | 760,500 | -0,20% | -0,65% | +4,90% | +19,11% | -20,05% | Rynki | |
| PUMA SE | 43,250 | -0,21% | +0,75% | +13,40% | -30,98% | -60,01% | Rynki | |
| NORDEX SE O.N. | 12,740 | -0,31% | +1,68% | +36,84% | +3,49% | -20,82% | Rynki | |
| NEMETSCHEK SE O.N. | 84,550 | -0,24% | -9,18% | +1,16% | +31,17% | +10,47% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,536 | -0,22% | -7,33% | -29,57% | -34,79% | -15,94% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 84,200 | -0,19% | +9,55% | +12,51% | +36,69% | -37,12% | Rynki | |
| LANXESS AG | 22,900 | -0,30% | -2,30% | -8,03% | -19,28% | -63,04% | Rynki | |
| KRONES AG O.N. | 117,400 | -0,17% | -5,32% | +1,82% | +15,78% | +34,70% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 68,55 | -0,29% | -3,79% | +16,42% | +9,30% | -27,81% | Rynki | |
| KION GROUP AG | 32,330 | -0,34% | -18,11% | -24,87% | -14,74% | -63,84% | Rynki | |
| K+S AG NA O.N. | 11,700 | -0,21% | -6,55% | -7,11% | -33,24% | -5,65% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 26,860 | -0,22% | -14,08% | -15,00% | -19,68% | -42,47% | Rynki | |
| JENOPTIK AG NA O.N. | 25,020 | -0,24% | -8,28% | -15,13% | -13,06% | -14,26% | Rynki | |
| HUGO BOSS AG NA O.N. | 38,140 | -0,31% | -5,97% | -32,80% | -45,76% | -27,10% | Rynki | |
| HOCHTIEF AG | 105,000 | -0,19% | -1,78% | +3,96% | +19,66% | +55,46% | Rynki | |
| HENSOLDT AG INH O.N. | 32,840 | -0,30% | -8,32% | +16,79% | +8,60% | +126,80% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
