TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 09. 10. 10:23:15 | Vált. +76,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 310,27XXP | +0,30% | 25 200,70 | 25 349,12 | 25 180,67 | 25 234,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 871,00 | -0,63% | +2,41% | +20,97% | +32,67% | -6,38% | Piacok | |
| REDCARE PHARMACY INH. | 120,50 | +2,55% | -14,42% | -0,41% | +19,90% | -19,77% | Piacok | |
| KRONES AG O.N. | 118,80 | +1,89% | +1,02% | +2,24% | +21,66% | +33,11% | Piacok | |
| HOCHTIEF AG | 106,30 | 0,00% | +0,57% | +0,28% | +6,41% | +56,09% | Piacok | |
| GERRESHEIMER AG | 105,00 | +2,14% | +7,14% | +0,19% | -9,95% | +15,01% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 92,82 | 0,00% | +13,17% | +31,32% | +38,17% | -27,19% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 88,20 | -0,11% | +2,80% | +8,35% | +33,84% | +45,74% | Piacok | |
| NEMETSCHEK SE O.N. | 87,75 | -0,17% | +0,80% | -0,17% | +40,44% | -0,28% | Piacok | |
| CTS EVENTIM KGAA | 86,90 | +0,40% | +13,67% | +16,25% | +54,08% | +54,30% | Piacok | |
| WACKER CHEMIE O.N. | 80,00 | -1,53% | -4,31% | -23,88% | -40,12% | -49,49% | Piacok | |
| TALANX AG NA O.N. | 75,60 | +0,07% | +17,30% | +10,69% | +17,30% | +95,96% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 74,40 | +1,22% | +6,06% | +10,75% | +22,01% | -28,01% | Piacok | |
| SCOUT24 SE NA O.N. | 73,40 | +1,59% | +5,31% | +8,68% | +15,81% | +3,70% | Piacok | |
| SILTRONIC AG NA O.N. | 70,80 | -0,28% | -3,48% | -16,85% | -1,73% | -48,17% | Piacok | |
| AURUBIS AG | 65,70 | -0,30% | +3,87% | +8,38% | -4,23% | -4,84% | Piacok | |
| CARL ZEISS MEDITEC AG | 58,90 | +0,60% | -5,46% | -49,81% | -31,59% | -70,23% | Piacok | |
| STROEER SE + CO. KGAA | 56,10 | -0,09% | -4,10% | +4,76% | +31,81% | -16,27% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 46,540 | 0,00% | +5,10% | -8,75% | -8,39% | -13,01% | Piacok | |
| BILFINGER SE O.N. | 45,600 | +0,44% | -4,00% | +6,79% | +37,85% | +51,90% | Piacok | |
| GEA GROUP AG | 42,020 | +1,30% | +6,11% | +13,32% | +15,12% | +3,83% | Piacok | |
| PUMA SE | 39,260 | +1,37% | +10,84% | -6,23% | -35,26% | -63,55% | Piacok | |
| FUCHS SE VZO NA O.N. | 38,920 | +0,57% | +0,67% | -5,07% | +6,46% | -9,99% | Piacok | |
| STABILUS SE | 36,850 | -0,54% | -12,37% | -39,24% | -30,27% | -43,65% | Piacok | |
| BECHTLE AG O.N. | 36,660 | -0,65% | -7,47% | -24,82% | -19,99% | -41,72% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 35,810 | -0,47% | +7,89% | -5,11% | -12,10% | -42,56% | Piacok | |
| HUGO BOSS AG NA O.N. | 33,970 | -4,50% | -10,98% | -39,40% | -49,72% | -32,71% | Piacok | |
| KION GROUP AG | 31,400 | -1,13% | -4,27% | -33,98% | -18,40% | -64,61% | Piacok | |
| HENSOLDT AG INH O.N. | 30,000 | 0,00% | -12,89% | -11,30% | +1,97% | +116,14% | Piacok | |
| RTL GROUP | 29,050 | +0,69% | +2,47% | -12,29% | -11,65% | -44,08% | Piacok | |
| DELIVERY HERO SE NA O.N. | 27,900 | +0,04% | +31,36% | +19,23% | -11,88% | -78,66% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
