MCKESSON DL-,01/ US58155Q1031 /
| 31/07/2024 08:00:09 | Chg. -1.400 | Volume | Bid08:22:49 | Ask08:22:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 564.800EUR | -0.25% | 10 Turnover: 5,648 |
563.000Bid Size: 18 | 565.600Ask Size: 18 | 73.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:00:09 | 564.800 | 10 |
| 30/07/2024 | 19:10:05 | 566.200 | 22 |
| 30/07/2024 | 17:57:39 | 567.000 | 5 |
| 30/07/2024 | 17:39:48 | 567.800 | 30 |
| 30/07/2024 | 15:58:30 | 567.200 | 2 |
| 30/07/2024 | 15:58:23 | 567.000 | 60 |
| 30/07/2024 | 15:55:23 | 567.000 | 2 |
| 30/07/2024 | 15:50:17 | 566.000 | 2 |
| 30/07/2024 | 15:44:39 | 566.200 | 10 |
| 30/07/2024 | 15:43:14 | 566.000 | 20 |
| 30/07/2024 | 15:43:14 | 566.000 | 2 |
| 30/07/2024 | 14:08:15 | 563.000 | 5 |
| 30/07/2024 | 13:13:55 | 563.000 | 4 |
All quotes in EUR
