Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 520 MCK   Call McKesson Corporation 04/10/2024 520.00 - - 1.10 34.48
JP Morgan Put 495 MCK   Put McKesson Corporation 04/10/2024 495.00 - - 0.58 -33.76
JP Morgan Put 510 MCK   Put McKesson Corporation 04/10/2024 510.00 - - - -
JP Morgan Put 500 MCK   Put McKesson Corporation 04/10/2024 500.00 - - 0.72 -24.44
JP Morgan Put 505 MCK   Put McKesson Corporation 04/10/2024 505.00 - - - -
JP Morgan Put 520 MCK   Put McKesson Corporation 04/10/2024 520.00 - - - -
JP Morgan Put 515 MCK   Put McKesson Corporation 04/10/2024 515.00 - - - -
JP Morgan Call 515 MCK   Call McKesson Corporation 04/10/2024 515.00 - - 0.98 37.66
JP Morgan Call 525 MCK   Call McKesson Corporation 04/10/2024 525.00 - - 1.73 19.86
JP Morgan Call 510 MCK   Call McKesson Corporation 04/10/2024 510.00 - - 0.78 47.51
JP Morgan Call 530 MCK   Call McKesson Corporation 04/10/2024 530.00 - - 1.36 28.61
JP Morgan Call 535 MCK   Call McKesson Corporation 04/10/2024 535.00 - - 2.27 15.09
JP Morgan Put 510 MCK 11.10.2024   Put McKesson Corporation 11/10/2024 510.00 - - - -
JP Morgan Call 510 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 510.00 0.006 0.021 0.49 26.41
JP Morgan Call 520 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 520.00 0.002 0.022 0.66 19.98
JP Morgan Call 530 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 530.00 - - 0.88 14.76
JP Morgan Call 535 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 535.00 - - 0.61 24.91
JP Morgan Call 525 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 525.00 0.001 0.021 0.78 16.73
JP Morgan Call 540 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 540.00 - - 0.71 21.09
JP Morgan Put 500 MCK 11.10.2024   Put McKesson Corporation 11/10/2024 500.00 0.190 0.200 0.32 -18.87
JP Morgan Put 515 MCK 11.10.2024   Put McKesson Corporation 11/10/2024 515.00 - - - -
JP Morgan Put 505 MCK 11.10.2024   Put McKesson Corporation 11/10/2024 505.00 0.230 - 0.33 -16.60
JP Morgan Put 520 MCK 11.10.2024   Put McKesson Corporation 11/10/2024 520.00 - - - -
JP Morgan Call 515 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 515.00 0.003 0.018 0.57 23.12
JP Morgan Put 495 MCK 11.10.2024   Put McKesson Corporation 11/10/2024 495.00 0.160 0.170 0.40 -17.92
JP Morgan Call 500 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 500.00 0.031 0.041 0.33 24.87
JP Morgan Put 460 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 460.00 0.034 0.044 0.38 -21.85
JP Morgan Put 500 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 500.00 0.200 0.210 0.34 -14.37
JP Morgan Put 480 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 480.00 0.090 0.100 0.30 -21.61
JP Morgan Call 520 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 520.00 0.006 0.016 0.43 22.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.