MCI/ PLMCIMG00012 /
| 2024-09-04 5:00:00 PM | Chg. -0.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.10PLN | -0.43% | 2,711 Turnover: 62,252.30 |
-Bid Size: - | -Ask Size: - | 1.21 bill.PLN | - | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:00 PM | 23.10 | 250 |
| 2024-09-04 | 3:43:07 PM | 23.00 | 111 |
| 2024-09-04 | 3:41:15 PM | 23.00 | 111 |
| 2024-09-04 | 3:35:51 PM | 23.00 | 65 |
| 2024-09-04 | 3:35:51 PM | 23.00 | 768 |
| 2024-09-04 | 1:49:22 PM | 23.00 | 150 |
| 2024-09-04 | 1:20:19 PM | 23.00 | 350 |
| 2024-09-04 | 1:20:19 PM | 22.80 | 1 |
| 2024-09-04 | 12:03:17 PM | 22.80 | 299 |
| 2024-09-04 | 11:48:26 AM | 22.80 | 51 |
| 2024-09-04 | 11:17:17 AM | 22.90 | 250 |
| 2024-09-04 | 11:17:17 AM | 22.90 | 55 |
| 2024-09-04 | 11:13:35 AM | 22.90 | 150 |
All quotes in PLN
