McGrath RentCorp/ US5805891091 /
| 10/10/2024 21:59:59 | Var. -0.26 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 107.58USD | -0.24% | 25,191 Fatturato: 2.7 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 107.66 | 106.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:59:59 | 107.58 | 50 |
| 10/10/2024 | 21:59:59 | 107.58 | 50 |
| 10/10/2024 | 21:59:57 | 107.56 | 10 |
| 10/10/2024 | 21:59:56 | 107.61 | 1 |
| 10/10/2024 | 21:59:56 | 107.55 | 24 |
| 10/10/2024 | 21:59:53 | 107.64 | 40 |
| 10/10/2024 | 21:59:51 | 107.61 | 18 |
| 10/10/2024 | 21:59:51 | 107.66 | 1 |
| 10/10/2024 | 21:59:49 | 107.61 | 7 |
| 10/10/2024 | 21:59:49 | 107.58 | 55 |
| 10/10/2024 | 21:59:49 | 107.59 | 10 |
| 10/10/2024 | 21:59:49 | 107.63 | 70 |
| 10/10/2024 | 21:59:49 | 107.63 | 30 |
Tutte le quotazioni in USD
