McGrath RentCorp/ US5805891091 /
| 2024-11-13 9:59:56 PM | Chg. -0.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.53USD | -0.45% | 9,702 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 121.76 | 119.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:56 PM | 119.53 | 39 |
| 2024-11-13 | 9:59:56 PM | 119.53 | 10 |
| 2024-11-13 | 9:59:55 PM | 119.57 | 5 |
| 2024-11-13 | 9:59:50 PM | 119.50 | 1 |
| 2024-11-13 | 9:59:48 PM | 119.50 | 40 |
| 2024-11-13 | 9:59:48 PM | 119.50 | 1 |
| 2024-11-13 | 9:59:48 PM | 119.50 | 22 |
| 2024-11-13 | 9:59:48 PM | 119.50 | 8 |
| 2024-11-13 | 9:59:48 PM | 119.50 | 29 |
| 2024-11-13 | 9:59:48 PM | 119.44 | 10 |
| 2024-11-13 | 9:59:48 PM | 119.44 | 1 |
| 2024-11-13 | 9:59:48 PM | 119.44 | 6 |
| 2024-11-13 | 9:59:40 PM | 119.44 | 2 |
All quotes in USD
