McGrath RentCorp/ US5805891091 /
| 2024-08-01 5:32:29 PM | Chg. -1.93 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.01USD | -1.76% | 2,179 Turnover: 238,158.12 |
-Bid Size: - | -Ask Size: - | 110.14 | 108.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:32:29 PM | 108.01 | 100 |
| 2024-08-01 | 5:27:30 PM | 108.22 | 2 |
| 2024-08-01 | 5:24:56 PM | 108.30 | 1 |
| 2024-08-01 | 5:24:26 PM | 108.20 | 10 |
| 2024-08-01 | 5:23:08 PM | 108.33 | 10 |
| 2024-08-01 | 5:15:05 PM | 108.43 | 100 |
| 2024-08-01 | 5:15:02 PM | 108.25 | 100 |
| 2024-08-01 | 5:15:00 PM | 108.59 | 83 |
| 2024-08-01 | 5:15:00 PM | 108.59 | 17 |
| 2024-08-01 | 5:15:00 PM | 108.30 | 5 |
| 2024-08-01 | 5:14:08 PM | 108.66 | 10 |
| 2024-08-01 | 5:13:23 PM | 108.67 | 18 |
| 2024-08-01 | 5:13:02 PM | 108.96 | 8 |
All quotes in USD
