MCDONALDS CORP/ US5801351017 /
| 08/11/2024 17:32:26 | Chg. +4.85 | Volume | Bid17:32:26 | Ask17:32:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.70EUR | +1.77% | 47 Turnover: 13,116.15 |
-Bid Size: - | -Ask Size: - | 199.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:32:26 | 278.70 | 0 |
| 08/11/2024 | 16:10:24 | 280.45 | 2 |
| 08/11/2024 | 16:10:24 | 280.45 | 8 |
| 08/11/2024 | 16:10:24 | 280.45 | 27 |
| 08/11/2024 | 15:30:33 | 274.95 | 0 |
| 08/11/2024 | 13:00:15 | 273.85 | 0 |
| 08/11/2024 | 11:00:31 | 273.85 | 0 |
| 08/11/2024 | 10:42:56 | 273.85 | 5 |
| 08/11/2024 | 09:13:37 | 274.05 | 5 |
| 08/11/2024 | 09:05:26 | 274.05 | 0 |
| 07/11/2024 | 17:32:24 | 273.85 | 0 |
| 07/11/2024 | 15:30:18 | 273.45 | 0 |
| 07/11/2024 | 15:21:15 | 272.85 | 24 |
All quotes in EUR
