MCDONALDS CORP/ US5801351017 /
| 2024-08-30 5:32:30 PM | Chg. - | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.30EUR | - | 126 Turnover: 32,711.70 |
-Bid Size: - | -Ask Size: - | 187.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:32:30 PM | 259.30 | 0 |
| 2024-08-30 | 5:07:15 PM | 259.30 | 42 |
| 2024-08-30 | 3:34:42 PM | 260.50 | 42 |
| 2024-08-30 | 3:30:23 PM | 260.20 | 0 |
| 2024-08-30 | 1:00:23 PM | 259.70 | 0 |
| 2024-08-30 | 11:40:30 AM | 259.05 | 42 |
| 2024-08-30 | 11:00:43 AM | 259.00 | 0 |
| 2024-08-30 | 9:05:07 AM | 259.50 | 0 |
| 2024-08-29 | 5:32:34 PM | 259.85 | 0 |
| 2024-08-29 | 5:05:03 PM | 259.45 | 42 |
| 2024-08-29 | 4:05:44 PM | 258.50 | 42 |
| 2024-08-29 | 4:01:06 PM | 257.80 | 42 |
| 2024-08-29 | 3:42:07 PM | 258.50 | 42 |
All quotes in EUR
